Marvell Technology - Cena Akcji

Cena Akcji
66.48
Dzienna Zmiana
2.50 3.90%
Miesięcznie
-8.97%
Rocznie
68.22%
Q2 Prognozy TE
63.85
Kurs Chg Zmiana Rok Data
Mediatek 1,000.00 8.00 0.81% 49.03% 2024-05-02
Apple 169.54 -0.92 -0.54% 1.25% 2024-05-02
Axcelis Technologies 106.25 4.39 4.31% -13.34% 2024-05-02
Analog Devices 196.49 -6.71 -3.34% 7.73% 2024-05-02
Applied Materials 197.89 -4.94 -2.48% 74.68% 2024-05-02
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 144.23 -14.65 -9.22% 76.71% 2024-05-02
Broadcom 1,237.33 -56.38 -4.33% 101.78% 2024-05-02
Cadence Design Systems 276.39 1.47 0.53% 33.23% 2024-05-02
Cohu 30.22 0.62 2.09% -11.17% 2024-05-02
Wolfspeed 23.34 -2.77 -10.61% -46.05% 2024-05-02
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Entegris 126.76 3.44 2.79% 69.17% 2024-05-02
FormFactor 51.75 7.76 17.64% 88.73% 2024-05-02
Coherent 55.40 1.06 1.95% 64.25% 2024-05-02
Intel 30.41 -0.06 -0.20% -0.78% 2024-05-02
KLA-Tencor 680.92 13.54 2.03% 80.06% 2024-05-02
Lam Research 883.68 -27.13 -3.03% 71.74% 2024-05-02
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 89.35 0.43 0.48% 17.18% 2024-05-02
Monolithic Power Systems 711.00 57.84 8.86% 52.54% 2024-05-02
Marvell Technology 66.48 2.50 3.90% 68.22% 2024-05-02
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
Micron Technology 109.92 -3.19 -2.82% 80.46% 2024-05-02
MaxLinear 19.24 0.24 1.26% -20.30% 2024-05-02
Nvidia 832.55 -33.09 -3.82% 199.46% 2024-05-02
NXP Semiconductors 254.01 4.03 1.61% 51.59% 2024-05-02
Power Integrations 67.36 1.61 2.45% -9.83% 2024-05-02
Qualcomm 164.17 -1.85 -1.11% 45.50% 2024-05-02
Qorvo 112.11 -4.93 -4.21% 19.75% 2024-05-02
Rambus 54.25 1.53 2.90% 15.06% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Synopsys 522.57 -8.86 -1.67% 42.00% 2024-05-02
Seagate Technology 86.25 0.36 0.42% 54.24% 2024-05-02
Skyworks Solutions 90.34 -16.47 -15.42% -14.14% 2024-05-02
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
TTM Technologies 16.20 1.43 9.68% 41.86% 2024-05-02
Texas Instruments 175.78 -0.79 -0.45% 7.61% 2024-05-02
Ultra Clean 41.03 0.75 1.86% 49.15% 2024-05-02
Vishay Intertechnology 22.43 0.20 0.90% 5.60% 2024-05-02
Western Digital 69.69 -0.83 -1.17% 110.86% 2024-05-02

Kurs Zmiana Rok Data
USND 15736 130.65 0.84% 30.86% 2024-05-02
US100 17665 222.99 1.29% 36.07% 2024-05-03